Stock Quote

Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historic Price Lookup

Week of May 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 30, 2023 $1.31 113,790 1:1 $1.32 $1.33 $1.25
May 31, 2023 $1.28 622,480 1:1 $1.29 $1.34 $1.26
June 1, 2023 $1.25 45,972 1:1 $1.34 $1.34 $1.25
June 2, 2023 $1.27 67,513 1:1 $1.25 $1.27 $1.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Analyst Coverage

Darren Aftahi
Roth Capital Partners
David P. Marsh
Singular Research
Stephen Sheldon
William Blair & Company

The Real Brokerage Inc. is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding The Real Brokerage Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of The Real Brokerage Inc. or its management. The Real Brokerage Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.