Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Price Lookup
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $1.31 | 113,790 | 1:1 | $1.32 | $1.33 | $1.25 |
| May 31, 2023 | $1.28 | 622,480 | 1:1 | $1.29 | $1.34 | $1.26 |
| June 1, 2023 | $1.25 | 45,972 | 1:1 | $1.34 | $1.34 | $1.25 |
| June 2, 2023 | $1.27 | 67,513 | 1:1 | $1.25 | $1.27 | $1.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
The Real Brokerage Inc. is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding The Real Brokerage Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of The Real Brokerage Inc. or its management. The Real Brokerage Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.