Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historic Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $5.50 1,670,677 1:1 $5.35 $5.54 $5.14
July 16, 2024 $5.67 1,651,197 1:1 $5.40 $5.72 $5.32
July 17, 2024 $5.68 880,654 1:1 $5.60 $5.72 $5.42
July 18, 2024 $5.42 1,043,608 1:1 $5.71 $5.82 $5.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Analyst Coverage

Darren Aftahi
Roth Capital Partners
Stephen Sheldon
William Blair & Company
Matthew Erdner
JonesResearch

The Real Brokerage Inc. is followed by the analysts listed. Please note that any opinions, estimates or forecasts regarding The Real Brokerage Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of The Real Brokerage Inc. or its management. The Real Brokerage Inc. does not by its reference or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.