Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $3.73 | 909,520 | 1:1 | $4.15 | $4.15 | $3.69 |
| April 16, 2024 | $3.73 | 805,921 | 1:1 | $3.66 | $3.95 | $3.58 |
| April 17, 2024 | $3.36 | 882,647 | 1:1 | $3.67 | $3.72 | $3.28 |
| April 18, 2024 | $3.34 | 1,181,279 | 1:1 | $3.35 | $3.40 | $3.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
The Real Brokerage Inc. is followed by the analysts listed. Please note that any opinions, estimates or forecasts regarding The Real Brokerage Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of The Real Brokerage Inc. or its management. The Real Brokerage Inc. does not by its reference or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.